UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,336.52 -463.46 (-0.91%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16790.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C16790000 | 2024-04-29 11:56AM EDT | 2024-05-09 | 1,009.77 | 1,319.80 | 1,335.00 | 0.00 | - | 1 | 1 | 55.15% |
| NDX240517C16790000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 1,044.21 | 1,331.40 | 1,351.50 | 0.00 | - | 2 | 2 | 33.92% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16790000 | 2024-04-26 4:13PM EDT | 2024-05-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240508P16790000 | 2024-05-02 9:31AM EDT | 2024-05-08 | 18.60 | 0.00 | 0.30 | 0.00 | - | - | 6 | 35.46% |
© 2024 Yahoo. All rights reserved.